STOCK#GOOG#436,23#0,80#569
STOCK#YHOO#28,43#0,55#570
STOCK#GOOG#436,66#0,43#571
STOCK#YHOO#27,94#-0,49#572
STOCK#ASF#1015,42#-0,13#573
STOCK#GOOG#437,06#0,40#574
STOCK#ASF#1015,94#0,51#575
STOCK#YHOO#27,65#-0,29#576
STOCK#ASF#1016,48#0,54#577
STOCK#YHOO#27,13#-0,52#578
STOCK#GOOG#436,98#-0,09#579
STOCK#ASF#1016,16#-0,32#580
STOCK#GOOG#436,63#-0,35#581
STOCK#GOOG#435,72#-0,91#582
STOCK#ASF#1016,79#0,64#583
STOCK#YHOO#27,75#0,62#584
STOCK#ASF#1016,23#-0,57#585
STOCK#YHOO#28,73#0,98#586
STOCK#YHOO#27,85#-0,89#587
STOCK#GOOG#435,88#0,16#588
STOCK#ASF#1016,74#0,51#589
STOCK#GOOG#435,47#-0,41#590
STOCK#YHOO#27,41#-0,44#591
STOCK#GOOG#435,87#0,40#592
STOCK#GOOG#436,01#0,14#593
STOCK#YHOO#27,80#0,39#594
STOCK#YHOO#28,00#0,20#595
STOCK#YHOO#28,26#0,26#596
STOCK#GOOG#436,54#0,53#597
STOCK#GOOG#436,92#0,38#598
STOCK#GOOG#437,43#0,51#599
STOCK#ASF#1015,78#-0,96#600
STOCK#ASF#1016,69#0,90#601
STOCK#GOOG#436,88#-0,55#602
STOCK#GOOG#436,88#0,00#603
STOCK#GOOG#437,59#0,71#604