STOCK#ASF#1016,52#0,97#513
STOCK#ASF#1015,74#-0,78#514
STOCK#ASF#1016,69#0,95#515
STOCK#YHOO#28,19#0,31#516
STOCK#YHOO#27,70#-0,48#517
STOCK#ASF#1016,04#-0,65#518
STOCK#GOOG#436,13#0,70#519
STOCK#ASF#1015,16#-0,88#520
STOCK#YHOO#27,65#-0,05#521
STOCK#ASF#1014,55#-0,61#522
STOCK#GOOG#435,91#-0,22#523
STOCK#GOOG#435,16#-0,76#524
STOCK#GOOG#434,82#-0,33#525
STOCK#ASF#1014,34#-0,21#526
STOCK#YHOO#28,60#0,95#527
STOCK#GOOG#434,85#0,03#528
STOCK#YHOO#28,56#-0,04#529
STOCK#GOOG#434,92#0,07#530
STOCK#GOOG#435,15#0,23#531
STOCK#ASF#1013,53#-0,81#532
STOCK#YHOO#29,29#0,73#533
STOCK#GOOG#435,68#0,53#534
STOCK#GOOG#436,41#0,73#535
STOCK#ASF#1013,95#0,43#536
STOCK#YHOO#29,88#0,59#537
STOCK#YHOO#30,46#0,57#538
STOCK#YHOO#30,97#0,51#539
STOCK#ASF#1013,04#-0,92#540
STOCK#ASF#1013,86#0,83#541
STOCK#GOOG#435,99#-0,42#542
STOCK#ASF#1012,95#-0,91#543
STOCK#GOOG#436,87#0,88#544
STOCK#YHOO#31,38#0,41#545
STOCK#YHOO#31,77#0,39#546
STOCK#ASF#1012,27#-0,67#547
STOCK#YHOO#32,59#0,82#548
STOCK#YHOO#32,34#-0,25#549