STOCK#GOOG#489,10#0,19#21877
STOCK#YHOO#57,47#-0,96#21878
STOCK#GOOG#489,20#0,10#21879
STOCK#GOOG#490,12#0,92#21880
STOCK#ASF#1012,44#0,50#21881
STOCK#YHOO#57,18#-0,30#21882
STOCK#YHOO#57,60#0,42#21883
STOCK#YHOO#57,05#-0,55#21884
STOCK#GOOG#490,01#-0,11#21885
STOCK#ASF#1013,09#0,65#21886
STOCK#ASF#1012,49#-0,60#21887
STOCK#GOOG#489,28#-0,73#21888
STOCK#YHOO#56,82#-0,23#21889
STOCK#YHOO#57,35#0,52#21890
STOCK#GOOG#489,54#0,26#21891
STOCK#ASF#1013,02#0,54#21892
STOCK#ASF#1013,29#0,27#21893
STOCK#ASF#1013,40#0,10#21894
STOCK#YHOO#57,02#-0,33#21895
STOCK#YHOO#57,10#0,08#21896
STOCK#GOOG#490,34#0,80#21897
STOCK#ASF#1013,11#-0,29#21898
STOCK#GOOG#490,49#0,15#21899
STOCK#ASF#1012,67#-0,44#21900
STOCK#GOOG#489,92#-0,57#21901
STOCK#GOOG#489,16#-0,76#21902
STOCK#YHOO#57,52#0,42#21903
STOCK#GOOG#490,15#0,98#21904
STOCK#YHOO#58,13#0,60#21905
STOCK#GOOG#490,47#0,33#21906
STOCK#YHOO#58,25#0,13#21907
STOCK#GOOG#490,21#-0,26#21908
STOCK#YHOO#59,06#0,81#21909
STOCK#ASF#1011,80#-0,86#21910
STOCK#ASF#1011,00#-0,81#21911