STOCK#YHOO#28,09#0,21#819
STOCK#GOOG#435,42#-0,01#820
STOCK#ASF#1015,99#0,44#821
STOCK#ASF#1015,09#-0,90#822
STOCK#ASF#1014,17#-0,92#823
STOCK#YHOO#29,02#0,93#824
STOCK#GOOG#435,97#0,55#825
STOCK#ASF#1013,89#-0,28#826
STOCK#ASF#1013,12#-0,77#827
STOCK#GOOG#435,07#-0,90#828
STOCK#ASF#1013,13#0,01#829
STOCK#ASF#1012,81#-0,33#830
STOCK#ASF#1011,83#-0,98#831
STOCK#ASF#1011,06#-0,77#832
STOCK#YHOO#29,04#0,02#833
STOCK#GOOG#435,78#0,71#834
STOCK#GOOG#435,88#0,10#835
STOCK#YHOO#28,33#-0,71#836
STOCK#YHOO#27,85#-0,48#837
STOCK#ASF#1011,79#0,73#838
STOCK#GOOG#435,79#-0,09#839
STOCK#GOOG#435,94#0,15#840
STOCK#GOOG#436,91#0,97#841
STOCK#YHOO#26,93#-0,92#842
STOCK#YHOO#27,24#0,31#843
STOCK#YHOO#26,39#-0,84#844
STOCK#GOOG#436,25#-0,66#845
STOCK#YHOO#25,89#-0,51#846
STOCK#ASF#1011,10#-0,69#847
STOCK#YHOO#26,63#0,75#848
STOCK#ASF#1010,63#-0,46#849
STOCK#GOOG#436,87#0,61#850
STOCK#YHOO#26,32#-0,31#851
STOCK#GOOG#436,34#-0,53#852
STOCK#YHOO#25,37#-0,95#853
STOCK#ASF#1010,44#-0,19#854